Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LQDW - iShares Trust - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF

Close
28.47
-0.025   -0.088%

Share volume: 128,079
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$28.50
-0.03
-0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $27.79 $27.79 $27.80 $27.80 $27.72 $27.72 $27.77 $27.77 53,479 $53,479.00
10/08/2024 $27.78 $27.78 $27.81 $27.81 $27.72 $27.72 $27.81 $27.81 66,278 $66,278.00
10/07/2024 $27.87 $27.87 $27.87 $27.87 $27.77 $27.77 $27.79 $27.79 69,875 $69,875.00
10/04/2024 $27.94 $27.94 $27.94 $27.94 $27.88 $27.88 $27.89 $27.89 85,771 $85,771.00