LQIG - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
15 minute delayed price
95.41
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$95.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $93.69 | $93.69 | $93.94 | $93.94 | $93.69 | $93.69 | $93.90 | $93.90 | 1,085 | $1,085.00 |
| 12/24/2024 | $93.48 | $93.48 | $93.78 | $93.78 | $93.42 | $93.42 | $93.78 | $93.78 | 1,053 | $1,053.00 |
| 12/23/2024 | $93.71 | $93.71 | $93.71 | $93.71 | $93.55 | $93.55 | $93.55 | $93.55 | 1,445 | $1,445.00 |
| 12/20/2024 | $93.69 | $93.69 | $94.07 | $94.07 | $93.69 | $93.69 | $93.79 | $93.79 | 910 | $910.00 |
| 12/19/2024 | $93.59 | $93.59 | $93.59 | $93.59 | $93.32 | $93.32 | $93.52 | $93.52 | 787 | $787.00 |
| 12/18/2024 | $95.37 | $95.37 | $95.37 | $95.37 | $94.43 | $94.43 | $94.43 | $94.43 | 339 | $339.00 |
| 12/17/2024 | $95.44 | $95.44 | $95.44 | $95.44 | $95.41 | $95.41 | $95.41 | $95.41 | 1,576 | $1,576.00 |
| 12/16/2024 | $95.43 | $95.43 | $95.48 | $95.48 | $95.43 | $95.43 | $95.48 | $95.48 | 4,624 | $4,624.00 |