| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $77.09 | $77.09 | $77.67 | $77.67 | $77.09 | $77.09 | $77.67 | $77.67 | 1,970 | $1,970.00 |
| 12/23/2024 | $76.54 | $76.54 | $76.98 | $76.98 | $76.18 | $76.18 | $76.98 | $76.98 | 9,604 | $9,604.00 |
| 12/20/2024 | $75.26 | $75.26 | $77.06 | $77.06 | $75.26 | $75.26 | $76.39 | $76.39 | 16,640 | $16,640.00 |
| 12/19/2024 | $76.56 | $76.56 | $76.56 | $76.56 | $75.80 | $75.80 | $75.80 | $75.80 | 11,321 | $11,321.00 |
| 12/18/2024 | $77.80 | $77.80 | $78.27 | $78.27 | $75.75 | $75.75 | $75.75 | $75.75 | 7,386 | $7,386.00 |
| 12/17/2024 | $77.80 | $77.80 | $78.02 | $78.02 | $77.65 | $77.65 | $77.85 | $77.85 | 11,498 | $11,498.00 |
| 12/16/2024 | $77.92 | $77.92 | $78.22 | $78.22 | $77.90 | $77.90 | $78.05 | $78.05 | 10,808 | $10,808.00 |
| 12/13/2024 | $78.35 | $78.35 | $78.35 | $78.35 | $77.59 | $77.59 | $77.77 | $77.77 | 4,879 | $4,879.00 |