LRMR - Larimar Therapeutics, Inc.
IEX Last Trade
3.98
0.020 0.503%
Share volume: 10,740
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.96
0.02
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.80 | $3.80 | $4.04 | $4.04 | $3.65 | $3.65 | $4.00 | $4.00 | 859,275 | $856,837.00 |
| 12/24/2024 | $3.99 | $3.99 | $3.99 | $3.99 | $3.73 | $3.73 | $3.78 | $3.78 | 445,361 | $444,271.00 |
| 12/23/2024 | $4.03 | $4.03 | $4.09 | $4.09 | $3.82 | $3.82 | $3.96 | $3.96 | 748,077 | $748,077.00 |
| 12/20/2024 | $3.95 | $3.95 | $4.17 | $4.17 | $3.87 | $3.87 | $4.01 | $4.01 | 1,139,974 | $1,139,778.00 |
| 12/19/2024 | $4.18 | $4.18 | $4.30 | $4.30 | $3.83 | $3.83 | $3.98 | $3.98 | 1,552,559 | $1,552,559.00 |
| 12/18/2024 | $4.29 | $4.29 | $4.40 | $4.40 | $3.98 | $3.98 | $4.16 | $4.16 | 1,167,496 | $1,167,496.00 |
| 12/17/2024 | $4.71 | $4.71 | $4.77 | $4.77 | $4.13 | $4.13 | $4.32 | $4.32 | 2,386,289 | $2,386,289.00 |
| 12/16/2024 | $3.95 | $3.95 | $5.17 | $5.17 | $3.01 | $3.01 | $4.83 | $4.83 | 6,096,841 | $6,096,841.00 |