| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $105.21 | $105.21 | $106.66 | $106.66 | $104.68 | $104.68 | $105.50 | $105.50 | 307,530 | $307,524.00 |
| 12/24/2024 | $104.66 | $104.66 | $106.07 | $106.07 | $102.98 | $102.98 | $105.48 | $105.48 | 172,949 | $172,947.00 |
| 12/23/2024 | $104.89 | $104.89 | $105.26 | $105.26 | $102.72 | $102.72 | $104.77 | $104.77 | 372,676 | $372,676.00 |
| 12/20/2024 | $105.03 | $105.03 | $106.23 | $106.23 | $104.00 | $104.00 | $105.21 | $105.21 | 691,348 | $691,271.00 |
| 12/19/2024 | $106.44 | $106.44 | $107.67 | $107.67 | $105.14 | $105.14 | $106.08 | $106.08 | 1,181,794 | $1,181,794.00 |
| 12/18/2024 | $108.36 | $108.36 | $109.52 | $109.52 | $104.36 | $104.36 | $105.29 | $105.29 | 693,748 | $693,748.00 |
| 12/17/2024 | $108.33 | $108.33 | $109.24 | $109.24 | $107.15 | $107.15 | $107.60 | $107.60 | 843,458 | $843,458.00 |
| 12/16/2024 | $105.48 | $105.48 | $109.16 | $109.16 | $103.08 | $103.08 | $108.94 | $108.94 | 773,036 | $773,036.00 |