LSAK - Lesaka Technologies Inc
IEX Last Trade
4.85
0 0%
Share volume: 19,488
Last Updated: Fri 30 Aug 2024 08:45:33 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$4.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.01 | $5.01 | $5.08 | $5.08 | $4.95 | $4.95 | $4.99 | $4.99 | 15,603 | $15,603.00 |
| 10/08/2024 | $5.02 | $5.02 | $5.07 | $5.07 | $4.95 | $4.95 | $5.05 | $5.05 | 15,585 | $15,585.00 |