LSTA - LISATA THERAPEUTICS, INC.
IEX Last Trade
3.005
0 0%
Share volume: 1
Last Updated: Fri 27 Dec 2024 08:26:30 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.13 | $3.13 | $3.17 | $3.17 | $3.03 | $3.03 | $3.13 | $3.13 | 6,786 | $6,786.00 |
| 12/24/2024 | $3.08 | $3.08 | $3.15 | $3.15 | $3.02 | $3.02 | $3.10 | $3.10 | 11,539 | $11,537.00 |
| 12/23/2024 | $2.72 | $2.72 | $3.05 | $3.05 | $2.64 | $2.64 | $3.02 | $3.02 | 22,379 | $22,379.00 |
| 12/20/2024 | $2.58 | $2.58 | $2.74 | $2.74 | $2.52 | $2.52 | $2.71 | $2.71 | 18,721 | $18,686.00 |
| 12/19/2024 | $2.54 | $2.54 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | $2.52 | 15,155 | $15,155.00 |
| 12/18/2024 | $2.71 | $2.71 | $2.75 | $2.75 | $2.58 | $2.58 | $2.58 | $2.58 | 8,144 | $8,144.00 |
| 12/17/2024 | $2.61 | $2.61 | $2.70 | $2.70 | $2.60 | $2.60 | $2.65 | $2.65 | 34,321 | $34,321.00 |
| 12/16/2024 | $2.59 | $2.59 | $2.77 | $2.77 | $2.59 | $2.59 | $2.61 | $2.61 | 19,106 | $19,106.00 |