LTC - LTC Properties, Inc.
Close
36.73
0.300 0.817%
Share volume: 270,338
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$36.43
0.30
0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $35.70 | $35.70 | $35.83 | $35.83 | $35.44 | $35.44 | $35.68 | $35.68 | 181,684 | $181,668.00 |
| 10/08/2024 | $36.29 | $36.29 | $36.38 | $36.38 | $35.25 | $35.25 | $35.69 | $35.69 | 309,807 | $309,807.00 |