| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.17 | $22.17 | $22.45 | $22.45 | $22.10 | $22.10 | $22.20 | $22.20 | 863,203 | $863,202.00 |
| 12/24/2024 | $21.79 | $21.79 | $22.25 | $22.25 | $21.79 | $21.79 | $22.18 | $22.18 | 611,485 | $611,485.00 |
| 12/23/2024 | $22.11 | $22.11 | $22.19 | $22.19 | $21.73 | $21.73 | $21.96 | $21.96 | 998,112 | $998,112.00 |
| 12/20/2024 | $22.11 | $22.11 | $22.66 | $22.66 | $22.07 | $22.07 | $22.31 | $22.31 | 1,775,192 | $1,775,167.00 |
| 12/19/2024 | $22.36 | $22.36 | $22.71 | $22.71 | $22.17 | $22.17 | $22.25 | $22.25 | 1,685,289 | $1,685,289.00 |
| 12/18/2024 | $23.49 | $23.49 | $23.63 | $23.63 | $21.92 | $21.92 | $22.06 | $22.06 | 1,407,431 | $1,407,431.00 |
| 12/17/2024 | $23.15 | $23.15 | $23.59 | $23.59 | $22.96 | $22.96 | $23.40 | $23.40 | 1,353,495 | $1,353,495.00 |
| 12/16/2024 | $22.97 | $22.97 | $23.40 | $23.40 | $22.85 | $22.85 | $23.12 | $23.12 | 1,754,986 | $1,754,986.00 |