LTM - LATAM AIRLINES GROUP S.A.
Close
26.85
0.085 0.317%
Share volume: 6,396
Last Updated: Wed 15 Jan 2025 06:52:17 PM CET
Scheduled Passenger Air Transportation :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$26.76
0.09
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $26.47 | $26.47 | $26.75 | $26.75 | $26.38 | $26.38 | $26.52 | $26.52 | 340,799 | $340,799.00 |
| 01/13/2025 | $26.62 | $26.62 | $26.75 | $26.75 | $26.18 | $26.18 | $26.39 | $26.39 | 128,822 | $128,822.00 |
| 01/10/2025 | $27.17 | $27.17 | $27.18 | $27.18 | $26.64 | $26.64 | $26.67 | $26.67 | 103,781 | $103,781.00 |
| 01/08/2025 | $26.93 | $26.93 | $27.29 | $27.29 | $26.75 | $26.75 | $27.06 | $27.06 | 394,343 | $394,343.00 |
| 01/07/2025 | $27.29 | $27.29 | $27.45 | $27.45 | $26.97 | $26.97 | $27.00 | $27.00 | 112,943 | $112,943.00 |
| 01/06/2025 | $26.69 | $26.69 | $27.34 | $27.34 | $26.69 | $26.69 | $27.14 | $27.14 | 120,176 | $120,176.00 |
| 01/03/2025 | $27.36 | $27.36 | $27.36 | $27.36 | $26.64 | $26.64 | $26.69 | $26.69 | 98,233 | $98,233.00 |
| 01/02/2025 | $27.54 | $27.54 | $27.75 | $27.75 | $27.26 | $27.26 | $27.35 | $27.35 | 47,294 | $47,294.00 |