LTM - LATAM AIRLINES GROUP S.A.
Close
27.78
0.385 1.386%
Share volume: 2,430
Last Updated: Tue 31 Dec 2024 08:30:14 PM CET
Scheduled Passenger Air Transportation :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$27.40
0.39
1.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $27.24 | $27.24 | $27.54 | $27.54 | $27.03 | $27.03 | $27.36 | $27.36 | 31,715 | $21,693.00 |
| 12/27/2024 | $27.66 | $27.66 | $27.68 | $27.68 | $27.29 | $27.29 | $27.47 | $27.47 | 39,899 | $39,881.00 |
| 12/26/2024 | $27.76 | $27.76 | $27.79 | $27.79 | $27.36 | $27.36 | $27.54 | $27.54 | 96,832 | $96,832.00 |
| 12/24/2024 | $27.60 | $27.60 | $28.13 | $28.13 | $27.42 | $27.42 | $28.13 | $28.13 | 35,879 | $35,879.00 |
| 12/23/2024 | $27.85 | $27.85 | $27.89 | $27.89 | $27.20 | $27.20 | $27.53 | $27.53 | 85,246 | $85,246.00 |
| 12/20/2024 | $27.65 | $27.65 | $27.93 | $27.93 | $27.53 | $27.53 | $27.75 | $27.75 | 134,832 | $134,826.00 |
| 12/19/2024 | $27.47 | $27.47 | $27.78 | $27.78 | $27.36 | $27.36 | $27.57 | $27.57 | 129,949 | $129,949.00 |
| 12/18/2024 | $28.36 | $28.36 | $28.36 | $28.36 | $27.05 | $27.05 | $27.50 | $27.50 | 273,194 | $273,194.00 |