LTM - LATAM AIRLINES GROUP S.A.
Close
27.19
-0.090 -0.331%
Share volume: 30,721
Last Updated: Wed 08 Jan 2025 08:30:21 PM CET
Scheduled Passenger Air Transportation :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$27.28
-0.09
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $27.29 | $27.29 | $27.45 | $27.45 | $26.97 | $26.97 | $27.00 | $27.00 | 112,943 | $112,933.00 |
| 01/06/2025 | $26.69 | $26.69 | $27.34 | $27.34 | $26.69 | $26.69 | $27.14 | $27.14 | 120,176 | $120,176.00 |
| 01/03/2025 | $27.36 | $27.36 | $27.36 | $27.36 | $26.64 | $26.64 | $26.69 | $26.69 | 98,233 | $98,233.00 |
| 01/02/2025 | $27.54 | $27.54 | $27.75 | $27.75 | $27.26 | $27.26 | $27.35 | $27.35 | 47,294 | $47,294.00 |
| 12/31/2024 | $27.44 | $27.44 | $27.94 | $27.94 | $27.14 | $27.14 | $27.58 | $27.58 | 227,951 | $227,951.00 |
| 12/30/2024 | $27.24 | $27.24 | $27.54 | $27.54 | $27.03 | $27.03 | $27.36 | $27.36 | 31,715 | $31,715.00 |
| 12/27/2024 | $27.66 | $27.66 | $27.68 | $27.68 | $27.29 | $27.29 | $27.47 | $27.47 | 39,899 | $39,899.00 |
| 12/26/2024 | $27.76 | $27.76 | $27.79 | $27.79 | $27.36 | $27.36 | $27.54 | $27.54 | 96,832 | $96,832.00 |