| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.38 | $0.38 | $0.48 | $0.48 | $0.38 | $0.38 | $0.47 | $0.47 | 604,601 | $589,896.00 |
| 12/24/2024 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | $0.36 | $0.40 | $0.40 | 602,491 | $559,314.00 |
| 12/23/2024 | $0.46 | $0.46 | $0.49 | $0.49 | $0.34 | $0.34 | $0.46 | $0.46 | 3,546,670 | $3,546,670.00 |
| 12/20/2024 | $0.30 | $0.30 | $0.58 | $0.58 | $0.24 | $0.24 | $0.42 | $0.42 | 13,320,299 | $11,245,123.00 |
| 12/19/2024 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 73,286 | $73,286.00 |
| 12/18/2024 | $0.28 | $0.28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | $0.28 | 153,670 | $153,670.00 |
| 12/17/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | $0.28 | 320,294 | $320,294.00 |
| 12/16/2024 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 512,588 | $512,588.00 |