LU - Lufax Holding Ltd - ADR
Close
2.27
0.040 1.762%
Share volume: 1,788,233
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$2.23
0.04
1.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.25 | $3.25 | $3.45 | $3.45 | $3.19 | $3.19 | $3.39 | $3.39 | 3,391,767 | $3,391,595.00 |
| 10/08/2024 | $3.40 | $3.40 | $3.43 | $3.43 | $3.19 | $3.19 | $3.40 | $3.40 | 4,959,926 | $4,959,926.00 |