LU | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$2.38	$2.38	$2.47	$2.47	$2.38	$2.38	$2.43	$2.43	1,838,094	$1,832,955.00
12/24/2024	$2.47	$2.47	$2.48	$2.48	$2.39	$2.39	$2.39	$2.39	773,332	$763,249.00
12/23/2024	$2.47	$2.47	$2.48	$2.48	$2.43	$2.43	$2.43	$2.43	1,420,561	$1,420,561.00
12/20/2024	$2.39	$2.39	$2.49	$2.49	$2.39	$2.39	$2.46	$2.46	4,691,067	$4,690,350.00
12/19/2024	$2.46	$2.46	$2.47	$2.47	$2.40	$2.40	$2.41	$2.41	1,875,001	$1,875,001.00
12/18/2024	$2.50	$2.50	$2.52	$2.52	$2.42	$2.42	$2.42	$2.42	3,262,771	$3,262,771.00
12/17/2024	$2.61	$2.61	$2.67	$2.67	$2.52	$2.52	$2.53	$2.53	2,813,063	$2,813,063.00
12/16/2024	$2.73	$2.73	$2.75	$2.75	$2.57	$2.57	$2.60	$2.60	3,599,045	$3,599,045.00