| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.88 | $2.88 | $2.92 | $2.92 | $2.84 | $2.84 | $2.86 | $2.86 | 2,694,234 | $2,694,234.00 |
| 05-09-2025 | $2.74 | $2.74 | $2.78 | $2.78 | $2.68 | $2.68 | $2.74 | $2.74 | 1,142,609 | $1,142,609.00 |
| 05-08-2025 | $2.71 | $2.71 | $2.79 | $2.79 | $2.66 | $2.66 | $2.74 | $2.74 | 5,009,831 | $5,009,831.00 |
| 05-07-2025 | $2.86 | $2.86 | $2.87 | $2.87 | $2.65 | $2.65 | $2.76 | $2.76 | 5,608,936 | $5,608,936.00 |
| 05-06-2025 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | $2.85 | $2.92 | $2.92 | 3,212,849 | $3,212,849.00 |
| 05-05-2025 | $2.80 | $2.80 | $2.98 | $2.98 | $2.80 | $2.80 | $2.96 | $2.96 | 4,472,051 | $4,472,051.00 |
| 05-02-2025 | $2.90 | $2.90 | $2.94 | $2.94 | $2.86 | $2.86 | $2.90 | $2.90 | 2,219,373 | $2,219,373.00 |
| 05-01-2025 | $2.90 | $2.90 | $2.93 | $2.93 | $2.80 | $2.80 | $2.81 | $2.81 | 2,684,378 | $2,684,378.00 |
| 04-30-2025 | $2.81 | $2.81 | $2.90 | $2.90 | $2.80 | $2.80 | $2.90 | $2.90 | 3,760,666 | $3,760,666.00 |
| 04-29-2025 | $2.85 | $2.85 | $2.91 | $2.91 | $2.81 | $2.81 | $2.89 | $2.89 | 3,905,205 | $3,905,205.00 |
