| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.63 | $5.63 | $5.67 | $5.67 | $5.30 | $5.30 | $5.64 | $5.64 | 118,415 | $118,063.00 |
| 12/24/2024 | $5.74 | $5.74 | $5.86 | $5.86 | $5.57 | $5.57 | $5.72 | $5.72 | 20,927 | $20,710.00 |
| 12/23/2024 | $5.72 | $5.72 | $5.72 | $5.72 | $5.52 | $5.52 | $5.58 | $5.58 | 9,911 | $9,911.00 |
| 12/20/2024 | $5.90 | $5.90 | $5.90 | $5.90 | $5.53 | $5.53 | $5.70 | $5.70 | 18,689 | $18,605.00 |
| 12/19/2024 | $5.69 | $5.69 | $5.93 | $5.93 | $5.55 | $5.55 | $5.90 | $5.90 | 31,800 | $31,800.00 |
| 12/18/2024 | $5.86 | $5.86 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | $5.55 | 24,563 | $24,563.00 |
| 12/17/2024 | $6.41 | $6.41 | $6.50 | $6.50 | $5.82 | $5.82 | $6.01 | $6.01 | 56,457 | $56,457.00 |
| 12/16/2024 | $6.19 | $6.19 | $6.61 | $6.61 | $5.91 | $5.91 | $6.52 | $6.52 | 40,403 | $40,403.00 |