LUCY - Innovative Eyewear Inc
3.83
0.030 0.783%
Share volume: 6,605
Last Updated: 03-13-2025
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.80
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.64 | $3.64 | $3.83 | $3.83 | $3.64 | $3.64 | $3.83 | $3.83 | 6,605 | $6,605.00 |
| 03-12-2025 | $3.66 | $3.66 | $3.80 | $3.80 | $3.65 | $3.65 | $3.80 | $3.80 | 6,179 | $6,179.00 |
| 03-11-2025 | $3.82 | $3.82 | $3.87 | $3.87 | $3.61 | $3.61 | $3.75 | $3.75 | 8,283 | $8,283.00 |
| 03-10-2025 | $4.19 | $4.19 | $4.20 | $4.20 | $3.71 | $3.71 | $3.71 | $3.71 | 17,439 | $17,439.00 |
| 03-07-2025 | $4.19 | $4.19 | $4.20 | $4.20 | $3.91 | $3.91 | $4.20 | $4.20 | 14,678 | $14,678.00 |
| 03-06-2025 | $3.93 | $3.93 | $4.13 | $4.13 | $3.91 | $3.91 | $4.13 | $4.13 | 6,293 | $6,293.00 |
| 03-05-2025 | $4.06 | $4.06 | $4.18 | $4.18 | $4.06 | $4.06 | $4.14 | $4.14 | 4,476 | $4,476.00 |
| 03-04-2025 | $3.85 | $3.85 | $4.23 | $4.23 | $3.83 | $3.83 | $4.18 | $4.18 | 9,908 | $9,908.00 |
| 03-03-2025 | $4.31 | $4.31 | $4.35 | $4.35 | $3.90 | $3.90 | $3.90 | $3.90 | 17,492 | $17,492.00 |
| 02-28-2025 | $4.40 | $4.40 | $4.50 | $4.50 | $4.20 | $4.20 | $4.49 | $4.49 | 13,747 | $13,713.00 |