LULU - lululemon athletica inc.
311.03
1.350 0.434%
Share volume: 1,513,268
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products:
0.40%
PREVIOUS CLOSE
CHG
CHG%
$309.68
1.35
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $313.40 | $313.40 | $316.98 | $316.98 | $308.66 | $308.66 | $311.03 | $311.03 | 1,513,268 | $1,513,268.00 |
| 03-13-2025 | $316.09 | $316.09 | $317.25 | $317.25 | $304.77 | $304.77 | $309.68 | $309.68 | 1,811,975 | $1,811,975.00 |
| 03-12-2025 | $322.99 | $322.99 | $324.80 | $324.80 | $315.67 | $315.67 | $316.49 | $316.49 | 1,685,867 | $1,685,867.00 |
| 03-11-2025 | $333.70 | $333.70 | $333.94 | $333.94 | $317.71 | $317.71 | $319.42 | $319.42 | 2,033,138 | $2,033,138.00 |
| 03-10-2025 | $337.57 | $337.57 | $342.61 | $342.61 | $330.72 | $330.72 | $333.77 | $333.77 | 1,956,892 | $1,956,892.00 |
| 03-07-2025 | $347.13 | $347.13 | $347.74 | $347.74 | $332.76 | $332.76 | $344.36 | $344.36 | 1,717,700 | $1,717,700.00 |
| 03-06-2025 | $348.68 | $348.68 | $363.88 | $363.88 | $345.00 | $345.00 | $347.94 | $347.94 | 1,783,239 | $1,783,239.00 |
| 03-05-2025 | $344.13 | $344.13 | $350.80 | $350.80 | $340.84 | $340.84 | $349.53 | $349.53 | 1,355,469 | $1,355,469.00 |
| 03-04-2025 | $342.62 | $342.62 | $349.56 | $349.56 | $330.30 | $330.30 | $345.29 | $345.29 | 2,120,866 | $2,120,866.00 |
| 03-03-2025 | $365.80 | $365.80 | $367.01 | $367.01 | $345.52 | $345.52 | $347.81 | $347.81 | 1,696,832 | $1,696,832.00 |