| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.73 | $1.73 | $2.13 | $2.13 | $1.71 | $1.71 | $2.05 | $2.05 | 1,380,475 | $1,375,601.00 |
| 12/24/2024 | $1.56 | $1.56 | $1.66 | $1.66 | $1.54 | $1.54 | $1.62 | $1.62 | 97,739 | $97,604.00 |
| 12/23/2024 | $1.50 | $1.50 | $1.61 | $1.61 | $1.50 | $1.50 | $1.57 | $1.57 | 154,880 | $154,880.00 |
| 12/20/2024 | $1.55 | $1.55 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | $1.50 | 206,185 | $205,504.00 |
| 12/19/2024 | $1.53 | $1.53 | $1.62 | $1.62 | $1.53 | $1.53 | $1.55 | $1.55 | 76,502 | $76,502.00 |
| 12/18/2024 | $1.64 | $1.64 | $1.70 | $1.70 | $1.54 | $1.54 | $1.54 | $1.54 | 150,351 | $150,351.00 |
| 12/17/2024 | $1.67 | $1.67 | $1.71 | $1.71 | $1.61 | $1.61 | $1.65 | $1.65 | 85,242 | $85,242.00 |
| 12/16/2024 | $1.68 | $1.68 | $1.73 | $1.73 | $1.60 | $1.60 | $1.67 | $1.67 | 246,808 | $246,808.00 |
| 12/13/2024 | $1.77 | $1.77 | $1.78 | $1.78 | $1.68 | $1.68 | $1.70 | $1.70 | 103,222 | $103,222.00 |