LUV - Southwest Airlines Co
Close
28.92
0.180 0.622%
Share volume: 6,022,134
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$28.74
0.18
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $31.00 | $31.00 | $31.38 | $31.38 | $30.51 | $30.51 | $30.64 | $30.64 | 6,665,806 | $6,200,763.00 |