| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.88 | $0.88 | $1.05 | $1.05 | $0.80 | $0.80 | $0.99 | $0.99 | 533,499 | $532,377.00 |
| 12/24/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | $0.85 | $0.96 | $0.96 | 202,570 | $202,244.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.11 | $1.11 | $0.90 | $0.90 | $0.98 | $0.98 | 350,571 | $350,571.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.19 | $1.19 | $0.89 | $0.89 | $0.99 | $0.99 | 650,935 | $647,295.00 |
| 12/19/2024 | $0.92 | $0.92 | $1.19 | $1.19 | $0.90 | $0.90 | $1.11 | $1.11 | 1,497,045 | $1,497,045.00 |
| 12/18/2024 | $0.79 | $0.79 | $1.12 | $1.12 | $0.69 | $0.69 | $1.01 | $1.01 | 3,576,763 | $3,576,763.00 |
| 12/17/2024 | $0.65 | $0.65 | $2.17 | $2.17 | $0.60 | $0.60 | $0.85 | $0.85 | 29,519,735 | $29,519,735.00 |
| 12/16/2024 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | $0.53 | 513,782 | $513,782.00 |