LVHI - Franklin International Low Volatility High Dividend Index ETF
Close
30.315
0 0%
Share volume: 2,046
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.34 | $30.34 | $30.37 | $30.37 | $30.25 | $30.25 | $30.33 | $30.33 | 300,933 | $299,439.00 |
| 12/24/2024 | $30.14 | $30.14 | $30.25 | $30.25 | $30.06 | $30.06 | $30.25 | $30.25 | 107,088 | $107,047.00 |
| 12/23/2024 | $29.99 | $29.99 | $30.10 | $30.10 | $29.86 | $29.86 | $30.03 | $30.03 | 569,733 | $569,733.00 |
| 12/20/2024 | $29.84 | $29.84 | $30.05 | $30.05 | $29.69 | $29.69 | $29.99 | $29.99 | 418,236 | $418,234.00 |
| 12/19/2024 | $30.10 | $30.10 | $30.15 | $30.15 | $29.89 | $29.89 | $29.98 | $29.98 | 256,879 | $256,879.00 |
| 12/18/2024 | $30.36 | $30.36 | $30.36 | $30.36 | $29.86 | $29.86 | $29.92 | $29.92 | 301,648 | $301,648.00 |
| 12/17/2024 | $30.38 | $30.38 | $30.38 | $30.38 | $30.20 | $30.20 | $30.30 | $30.30 | 227,175 | $227,175.00 |
| 12/16/2024 | $30.57 | $30.57 | $30.57 | $30.57 | $30.28 | $30.28 | $30.32 | $30.32 | 255,902 | $255,902.00 |