| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.16 | $1.16 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | $1.11 | 20,549 | $20,549.00 |
| 12/24/2024 | $1.09 | $1.09 | $1.18 | $1.18 | $1.03 | $1.03 | $1.16 | $1.16 | 25,078 | $25,077.00 |
| 12/23/2024 | $1.11 | $1.11 | $1.13 | $1.13 | $1.02 | $1.02 | $1.08 | $1.08 | 39,308 | $39,308.00 |
| 12/20/2024 | $1.12 | $1.12 | $1.17 | $1.17 | $1.07 | $1.07 | $1.11 | $1.11 | 44,540 | $44,540.00 |
| 12/19/2024 | $1.04 | $1.04 | $1.16 | $1.16 | $1.00 | $1.00 | $1.10 | $1.10 | 72,618 | $72,618.00 |
| 12/18/2024 | $1.07 | $1.07 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | $1.00 | 37,371 | $37,371.00 |
| 12/17/2024 | $1.10 | $1.10 | $1.15 | $1.15 | $1.03 | $1.03 | $1.10 | $1.10 | 24,974 | $24,974.00 |
| 12/16/2024 | $1.09 | $1.09 | $1.14 | $1.14 | $1.06 | $1.06 | $1.07 | $1.07 | 21,719 | $21,719.00 |