LVS - LAS VEGAS SANDS CORP
Close
51.91
11.130 21.441%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:28 PM CET
Casino Hotels:
-2.19%
PREVIOUS CLOSE
CHG
CHG%
$40.78
11.13
27.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.64 | $51.64 | $52.09 | $52.09 | $51.39 | $51.39 | $51.89 | $51.89 | 966,898 | $965,447.00 |
| 12/23/2024 | $52.10 | $52.10 | $52.27 | $52.27 | $51.28 | $51.28 | $51.66 | $51.66 | 2,302,951 | $2,302,951.00 |
| 12/20/2024 | $51.29 | $51.29 | $52.37 | $52.37 | $51.04 | $51.04 | $52.25 | $52.25 | 8,899,708 | $8,213,549.00 |
| 12/19/2024 | $51.52 | $51.52 | $51.82 | $51.82 | $50.91 | $50.91 | $51.28 | $51.28 | 3,788,343 | $3,788,343.00 |
| 12/18/2024 | $53.64 | $53.64 | $53.93 | $53.93 | $50.93 | $50.93 | $51.02 | $51.02 | 9,479,310 | $9,479,310.00 |
| 12/17/2024 | $52.50 | $52.50 | $53.77 | $53.77 | $52.04 | $52.04 | $53.64 | $53.64 | 5,655,054 | $5,655,054.00 |
| 12/16/2024 | $53.65 | $53.65 | $53.99 | $53.99 | $52.40 | $52.40 | $52.49 | $52.49 | 4,659,921 | $4,659,921.00 |
| 12/13/2024 | $53.95 | $53.95 | $54.30 | $54.30 | $53.43 | $53.43 | $53.87 | $53.87 | 3,378,846 | $3,378,846.00 |
| 12/12/2024 | $54.51 | $54.51 | $54.95 | $54.95 | $53.74 | $53.74 | $53.80 | $53.80 | 3,585,478 | $3,585,478.00 |