| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $63.69 | $63.69 | $65.64 | $65.64 | $63.64 | $63.64 | $65.28 | $65.28 | 3,467,888 | $3,456,819.00 |
| 12/24/2024 | $64.34 | $64.34 | $65.16 | $65.16 | $63.47 | $63.47 | $63.69 | $63.69 | 1,734,199 | $1,733,643.00 |
| 12/23/2024 | $62.30 | $62.30 | $64.29 | $64.29 | $61.94 | $61.94 | $63.90 | $63.90 | 4,385,125 | $4,385,125.00 |
| 12/20/2024 | $62.43 | $62.43 | $63.96 | $63.96 | $61.52 | $61.52 | $62.09 | $62.09 | 6,510,375 | $6,323,253.00 |
| 12/19/2024 | $65.96 | $65.96 | $68.79 | $68.79 | $59.97 | $59.97 | $62.50 | $62.50 | 12,301,321 | $12,301,321.00 |
| 12/18/2024 | $81.04 | $81.04 | $81.75 | $81.75 | $77.88 | $77.88 | $78.22 | $78.22 | 4,076,645 | $4,076,645.00 |
| 12/17/2024 | $81.31 | $81.31 | $83.10 | $83.10 | $80.63 | $80.63 | $82.32 | $82.32 | 3,059,034 | $3,059,034.00 |
| 12/16/2024 | $79.36 | $79.36 | $83.98 | $83.98 | $78.76 | $78.76 | $82.21 | $82.21 | 5,479,984 | $5,479,984.00 |