LW - Lamb Weston Holdings, Inc.
48.65
-2.660 -5.468%
Share volume: 3,129,014
Last Updated: 03-13-2025
Food Products/Canned & Preserved Fruits & Vegetables:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$51.31
-2.66
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $51.39 | $51.39 | $51.72 | $51.72 | $47.90 | $47.90 | $48.65 | $48.65 | 3,129,014 | $3,129,014.00 |
| 03-12-2025 | $51.31 | $51.31 | $51.58 | $51.58 | $50.70 | $50.70 | $51.31 | $51.31 | 2,723,547 | $2,723,547.00 |
| 03-11-2025 | $52.41 | $52.41 | $52.46 | $52.46 | $50.79 | $50.79 | $51.53 | $51.53 | 2,071,982 | $2,071,982.00 |
| 03-10-2025 | $52.83 | $52.83 | $54.00 | $54.00 | $52.07 | $52.07 | $52.47 | $52.47 | 2,025,802 | $2,025,802.00 |
| 03-07-2025 | $51.60 | $51.60 | $53.75 | $53.75 | $51.47 | $51.47 | $53.01 | $53.01 | 2,932,339 | $2,932,339.00 |
| 03-06-2025 | $51.55 | $51.55 | $52.08 | $52.08 | $50.89 | $50.89 | $51.70 | $51.70 | 2,016,778 | $2,016,778.00 |
| 03-05-2025 | $49.54 | $49.54 | $51.78 | $51.78 | $49.50 | $49.50 | $51.46 | $51.46 | 3,566,252 | $3,566,252.00 |
| 03-04-2025 | $49.43 | $49.43 | $50.71 | $50.71 | $49.28 | $49.28 | $49.91 | $49.91 | 3,540,735 | $3,540,735.00 |
| 03-03-2025 | $52.03 | $52.03 | $52.84 | $52.84 | $49.49 | $49.49 | $50.02 | $50.02 | 3,005,287 | $3,005,287.00 |
| 02-28-2025 | $51.62 | $51.62 | $52.29 | $52.29 | $50.28 | $50.28 | $51.87 | $51.87 | 12,204,007 | $11,345,000.00 |