LWAY - Lifeway Foods, Inc.
20.51
0.110 0.536%
Share volume: 53,936
Last Updated: 03-11-2025
Food Products/Dairy Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.40
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $20.35 | $20.35 | $21.23 | $21.23 | $20.26 | $20.26 | $20.51 | $20.51 | 53,936 | $53,936.00 |
| 03-10-2025 | $20.93 | $20.93 | $21.63 | $21.63 | $20.30 | $20.30 | $20.40 | $20.40 | 32,439 | $32,439.00 |
| 03-07-2025 | $21.01 | $21.01 | $21.87 | $21.87 | $20.27 | $20.27 | $21.20 | $21.20 | 33,796 | $33,796.00 |
| 03-06-2025 | $21.42 | $21.42 | $21.74 | $21.74 | $20.60 | $20.60 | $20.91 | $20.91 | 26,031 | $26,031.00 |
| 03-05-2025 | $20.95 | $20.95 | $21.45 | $21.45 | $20.95 | $20.95 | $21.16 | $21.16 | 15,949 | $15,949.00 |
| 03-04-2025 | $20.75 | $20.75 | $21.32 | $21.32 | $20.53 | $20.53 | $21.02 | $21.02 | 31,847 | $31,847.00 |
| 03-03-2025 | $21.09 | $21.09 | $21.57 | $21.57 | $20.75 | $20.75 | $20.85 | $20.85 | 42,235 | $42,235.00 |
| 02-28-2025 | $21.06 | $21.06 | $21.55 | $21.55 | $20.88 | $20.88 | $21.15 | $21.15 | 15,464 | $15,464.00 |
| 02-27-2025 | $21.17 | $21.17 | $21.70 | $21.70 | $20.93 | $20.93 | $21.03 | $21.03 | 38,158 | $38,158.00 |
| 02-26-2025 | $21.44 | $21.44 | $21.61 | $21.61 | $20.87 | $20.87 | $21.03 | $21.03 | 18,751 | $18,751.00 |