LYEL - Lyell Immunopharma, Inc.
IEX Last Trade
0.6608
0.008 1.165%
Share volume: 9,589
Last Updated: Fri 27 Dec 2024 05:30:42 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$0.65
0.01
1.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.61 | $0.61 | $0.63 | $0.63 | $0.60 | $0.60 | $0.61 | $0.61 | 742,278 | $742,166.00 |
| 12/23/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 798,571 | $798,571.00 |
| 12/20/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.60 | $0.60 | $0.61 | $0.61 | 2,807,578 | $2,807,556.00 |
| 12/19/2024 | $0.60 | $0.60 | $0.66 | $0.66 | $0.58 | $0.58 | $0.64 | $0.64 | 2,804,884 | $2,804,884.00 |
| 12/18/2024 | $0.65 | $0.65 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | $0.59 | 1,724,574 | $1,724,574.00 |
| 12/17/2024 | $0.67 | $0.67 | $0.69 | $0.69 | $0.64 | $0.64 | $0.65 | $0.65 | 1,508,282 | $1,508,282.00 |
| 12/16/2024 | $0.68 | $0.68 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 1,799,485 | $1,799,485.00 |
| 12/13/2024 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | $0.65 | $0.67 | $0.67 | 2,947,520 | $2,947,520.00 |