LYRA - Lyra Therapeutics, Inc.
IEX Last Trade
0.1924
0.003 1.559%
Share volume: 21,674
Last Updated: Fri 27 Dec 2024 08:22:21 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.00
1.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 1,427,762 | $1,377,003.00 |
| 12/24/2024 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 610,736 | $609,919.00 |
| 12/23/2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 1,211,348 | $1,211,348.00 |
| 12/20/2024 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 2,250,103 | $2,230,512.00 |
| 12/19/2024 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 1,689,028 | $1,689,028.00 |
| 12/18/2024 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 1,556,109 | $1,556,109.00 |
| 12/17/2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 2,197,205 | $2,197,205.00 |
| 12/16/2024 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 1,250,674 | $1,250,674.00 |