| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.62 | $43.62 | $44.19 | $44.19 | $43.48 | $43.48 | $44.06 | $44.06 | 231,364 | $230,614.00 |
| 12/24/2024 | $43.17 | $43.17 | $43.90 | $43.90 | $43.11 | $43.11 | $43.90 | $43.90 | 142,198 | $142,197.00 |
| 12/23/2024 | $42.60 | $42.60 | $43.36 | $43.36 | $42.52 | $42.52 | $43.26 | $43.26 | 268,535 | $268,535.00 |
| 12/20/2024 | $42.02 | $42.02 | $43.15 | $43.15 | $42.02 | $42.02 | $42.76 | $42.76 | 1,149,220 | $864,373.00 |
| 12/19/2024 | $43.80 | $43.80 | $44.13 | $44.13 | $42.33 | $42.33 | $42.54 | $42.54 | 368,955 | $368,955.00 |
| 12/18/2024 | $45.10 | $45.10 | $46.47 | $46.47 | $43.15 | $43.15 | $43.41 | $43.41 | 564,000 | $564,000.00 |
| 12/17/2024 | $44.45 | $44.45 | $45.19 | $45.19 | $44.33 | $44.33 | $44.65 | $44.65 | 403,083 | $403,083.00 |
| 12/16/2024 | $44.59 | $44.59 | $44.84 | $44.84 | $44.32 | $44.32 | $44.60 | $44.60 | 272,759 | $272,759.00 |
| 12/13/2024 | $44.21 | $44.21 | $44.58 | $44.58 | $44.09 | $44.09 | $44.47 | $44.47 | 380,954 | $380,954.00 |