LZB - LA-Z-BOY INC
40.62
-0.500 -1.231%
Share volume: 547,349
Last Updated: 03-11-2025
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.12
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $41.30 | $41.30 | $41.93 | $41.93 | $40.48 | $40.48 | $40.62 | $40.62 | 547,349 | $547,349.00 |
| 03-10-2025 | $41.29 | $41.29 | $42.06 | $42.06 | $41.00 | $41.00 | $41.12 | $41.12 | 530,525 | $530,525.00 |
| 03-07-2025 | $41.49 | $41.49 | $41.75 | $41.75 | $40.18 | $40.18 | $41.67 | $41.67 | 395,487 | $395,487.00 |
| 03-06-2025 | $41.68 | $41.68 | $42.42 | $42.42 | $41.56 | $41.56 | $41.57 | $41.57 | 461,918 | $461,918.00 |
| 03-05-2025 | $42.55 | $42.55 | $42.55 | $42.55 | $41.60 | $41.60 | $42.11 | $42.11 | 456,899 | $456,899.00 |
| 03-04-2025 | $42.75 | $42.75 | $42.94 | $42.94 | $41.49 | $41.49 | $42.23 | $42.23 | 480,794 | $480,794.00 |
| 03-03-2025 | $45.29 | $45.06 | $45.60 | $45.37 | $43.35 | $43.13 | $43.50 | $43.28 | 497,157 | $497,157.00 |
| 02-28-2025 | $44.84 | $44.84 | $45.34 | $45.34 | $44.60 | $44.60 | $45.24 | $45.24 | 367,147 | $366,745.00 |
| 02-27-2025 | $45.14 | $45.14 | $45.89 | $45.89 | $44.40 | $44.40 | $44.61 | $44.61 | 469,667 | $469,667.00 |
| 02-26-2025 | $45.96 | $45.96 | $46.73 | $46.73 | $45.58 | $45.58 | $45.61 | $45.61 | 534,818 | $534,818.00 |