| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.61 | $16.61 | $16.86 | $16.86 | $16.44 | $16.44 | $16.82 | $16.82 | 2,312,478 | $2,309,610.00 |
| 12/23/2024 | $16.33 | $16.33 | $16.68 | $16.68 | $16.26 | $16.26 | $16.65 | $16.65 | 5,011,833 | $5,011,833.00 |
| 12/20/2024 | $15.72 | $15.72 | $16.63 | $16.63 | $15.71 | $15.71 | $16.24 | $16.24 | 10,420,161 | $10,191,799.00 |
| 12/19/2024 | $16.06 | $16.06 | $16.19 | $16.19 | $15.76 | $15.76 | $15.85 | $15.85 | 5,197,270 | $5,197,270.00 |
| 12/18/2024 | $16.77 | $16.77 | $16.83 | $16.83 | $15.80 | $15.80 | $15.85 | $15.85 | 6,160,061 | $6,160,061.00 |
| 12/17/2024 | $16.81 | $16.81 | $17.16 | $17.16 | $16.46 | $16.46 | $16.73 | $16.73 | 8,817,164 | $8,817,164.00 |
| 12/16/2024 | $16.74 | $16.74 | $17.23 | $17.23 | $16.65 | $16.65 | $16.72 | $16.72 | 8,444,797 | $8,444,797.00 |
| 12/13/2024 | $16.19 | $16.19 | $16.69 | $16.69 | $16.18 | $16.18 | $16.56 | $16.56 | 7,830,541 | $7,830,541.00 |