| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.17 | $15.17 | $15.40 | $15.40 | $14.97 | $14.97 | $15.08 | $15.08 | 3,997,011 | $3,997,011.00 |
| 02/03/2025 | $15.00 | $15.00 | $15.40 | $15.40 | $14.95 | $14.95 | $15.23 | $15.23 | 6,360,436 | $6,360,436.00 |
| 01/31/2025 | $15.80 | $15.80 | $15.94 | $15.94 | $15.48 | $15.48 | $15.58 | $15.58 | 6,019,505 | $6,019,505.00 |
| 01/30/2025 | $15.50 | $15.50 | $15.80 | $15.80 | $15.37 | $15.37 | $15.77 | $15.77 | 4,372,876 | $4,372,876.00 |
| 01/29/2025 | $15.67 | $15.67 | $15.68 | $15.68 | $15.29 | $15.29 | $15.40 | $15.40 | 4,561,620 | $4,561,620.00 |
| 01/28/2025 | $15.30 | $15.30 | $15.68 | $15.68 | $15.20 | $15.20 | $15.67 | $15.67 | 5,363,680 | $5,363,680.00 |
| 01/27/2025 | $15.29 | $15.29 | $15.57 | $15.57 | $15.05 | $15.05 | $15.28 | $15.28 | 5,718,220 | $5,718,220.00 |
| 01/24/2025 | $15.17 | $15.17 | $15.56 | $15.56 | $15.04 | $15.04 | $15.36 | $15.36 | 8,232,525 | $8,232,525.00 |
| 01/23/2025 | $14.51 | $14.51 | $15.05 | $15.05 | $14.49 | $14.49 | $15.03 | $15.03 | 6,443,179 | $6,443,179.00 |
| 01/22/2025 | $14.42 | $14.42 | $14.63 | $14.63 | $14.23 | $14.23 | $14.60 | $14.60 | 7,447,781 | $7,447,781.00 |