MA - Mastercard Incorporated - Ordinary Shares - Class A
Close
483.34
2.540 0.526%
Share volume: 2,981,703
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$480.80
2.54
0.53%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $498.38 | $498.38 | $500.75 | $500.75 | $495.59 | $495.59 | $499.95 | $499.95 | 1,707,580 | $1,707,129.00 |