MAA - MID AMERICA APARTMENT COMMUNITIES INC.
Close
153.915
-0.335 -0.218%
Share volume: 5,797
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Lessors of Residential Buildings and Dwellings :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$154.25
-0.34
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $154.62 | $154.62 | $155.44 | $155.44 | $153.79 | $153.79 | $155.22 | $155.22 | 277,807 | $277,793.00 |
| 12/24/2024 | $153.37 | $153.37 | $154.96 | $154.96 | $152.49 | $152.49 | $154.76 | $154.76 | 168,049 | $166,419.00 |
| 12/23/2024 | $152.93 | $152.93 | $153.59 | $153.59 | $151.62 | $151.62 | $153.33 | $153.33 | 495,568 | $495,568.00 |
| 12/20/2024 | $150.08 | $150.08 | $154.45 | $154.45 | $150.08 | $150.08 | $153.40 | $153.40 | 2,366,752 | $2,235,706.00 |
| 12/19/2024 | $150.45 | $150.45 | $152.95 | $152.95 | $149.25 | $149.25 | $149.43 | $149.43 | 852,037 | $852,037.00 |
| 12/18/2024 | $155.44 | $155.44 | $157.74 | $157.74 | $150.70 | $150.70 | $150.87 | $150.87 | 633,178 | $633,178.00 |
| 12/17/2024 | $157.44 | $157.44 | $158.90 | $158.90 | $154.80 | $154.80 | $156.07 | $156.07 | 767,875 | $767,875.00 |
| 12/16/2024 | $157.26 | $157.26 | $160.73 | $160.73 | $156.16 | $156.16 | $158.55 | $158.55 | 437,909 | $437,909.00 |