MAA - MID AMERICA APARTMENT COMMUNITIES INC.
163.63
0.610 0.373%
Share volume: 548,869
Last Updated: 05-12-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$163.02
0.61
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $163.64 | $163.64 | $164.81 | $164.81 | $161.80 | $161.80 | $163.63 | $163.63 | 548,869 | $548,869.00 |
| 05-09-2025 | $161.41 | $161.41 | $163.59 | $163.59 | $160.90 | $160.90 | $163.02 | $163.02 | 632,899 | $632,899.00 |
| 05-08-2025 | $165.15 | $165.15 | $165.29 | $165.29 | $161.50 | $161.50 | $161.66 | $161.66 | 956,491 | $956,491.00 |
| 05-07-2025 | $164.64 | $164.64 | $166.04 | $166.04 | $164.47 | $164.47 | $164.82 | $164.82 | 820,045 | $820,045.00 |
| 05-06-2025 | $164.05 | $164.05 | $165.33 | $165.33 | $163.48 | $163.48 | $164.65 | $164.65 | 471,805 | $471,805.00 |
| 05-05-2025 | $167.07 | $167.07 | $167.74 | $167.74 | $164.77 | $164.77 | $165.34 | $165.34 | 653,826 | $653,826.00 |
| 05-02-2025 | $165.00 | $165.00 | $169.00 | $169.00 | $163.97 | $163.97 | $167.77 | $167.77 | 1,026,370 | $1,026,370.00 |
| 05-01-2025 | $157.94 | $157.94 | $163.73 | $163.73 | $156.09 | $156.09 | $162.07 | $162.07 | 1,056,653 | $1,056,653.00 |
| 04-30-2025 | $157.56 | $157.56 | $159.94 | $159.94 | $155.21 | $155.21 | $159.65 | $159.65 | 957,852 | $957,852.00 |
| 04-29-2025 | $159.59 | $159.59 | $160.85 | $160.85 | $157.41 | $157.41 | $157.49 | $157.49 | 1,309,400 | $1,309,400.00 |
