| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.69 | $24.69 | $25.22 | $25.22 | $24.69 | $24.69 | $25.06 | $25.06 | 21,395 | $21,383.00 |
| 12/19/2024 | $25.11 | $25.11 | $25.13 | $25.13 | $24.74 | $24.74 | $24.75 | $24.75 | 6,818 | $6,818.00 |
| 12/18/2024 | $25.78 | $25.78 | $25.78 | $25.78 | $24.81 | $24.81 | $24.81 | $24.81 | 13,109 | $13,109.00 |
| 12/17/2024 | $25.96 | $25.96 | $25.96 | $25.96 | $25.60 | $25.60 | $25.65 | $25.65 | 10,480 | $10,480.00 |
| 12/16/2024 | $26.12 | $26.04 | $26.12 | $26.04 | $26.08 | $26.00 | $26.08 | $26.00 | 5,352 | $5,352.00 |
| 12/13/2024 | $26.22 | $26.13 | $26.22 | $26.13 | $26.04 | $25.96 | $26.07 | $25.98 | 5,482 | $5,482.00 |
| 12/12/2024 | $26.20 | $26.11 | $26.26 | $26.17 | $26.17 | $26.08 | $26.18 | $26.09 | 6,733 | $6,733.00 |
| 12/11/2024 | $26.57 | $26.57 | $26.57 | $26.57 | $26.24 | $26.24 | $26.29 | $26.29 | 7,593 | $7,593.00 |
| 12/10/2024 | $26.31 | $26.31 | $26.35 | $26.35 | $26.11 | $26.11 | $26.19 | $26.19 | 37,747 | $37,747.00 |
| 12/09/2024 | $26.59 | $26.59 | $26.62 | $26.62 | $26.34 | $26.34 | $26.36 | $26.36 | 8,975 | $8,975.00 |