| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 98 | $98.00 |
| 12/23/2024 | $20.14 | $20.14 | $20.14 | $20.14 | $20.12 | $20.12 | $20.12 | $20.12 | 4,352 | $4,352.00 |
| 12/20/2024 | $20.15 | $20.15 | $20.21 | $20.21 | $20.15 | $20.15 | $20.20 | $20.20 | 6,068 | $6,068.00 |
| 12/19/2024 | $20.13 | $20.13 | $20.14 | $20.14 | $20.12 | $20.12 | $20.13 | $20.13 | 894 | $894.00 |
| 12/18/2024 | $20.27 | $20.27 | $20.27 | $20.27 | $20.20 | $20.20 | $20.20 | $20.20 | 1,209 | $1,209.00 |
| 12/17/2024 | $20.33 | $20.33 | $20.34 | $20.34 | $20.33 | $20.33 | $20.34 | $20.34 | 1,448 | $1,448.00 |
| 12/16/2024 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 1 | $1.00 |
| 12/13/2024 | $20.36 | $20.36 | $20.36 | $20.36 | $20.33 | $20.33 | $20.33 | $20.33 | 823 | $823.00 |