| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $57.22 | $57.22 | $58.00 | $58.00 | $57.05 | $57.05 | $58.00 | $58.00 | 326,380 | $321,891.00 |
| 01/10/2025 | $57.83 | $57.83 | $58.00 | $58.00 | $57.47 | $57.47 | $57.72 | $57.72 | 466,919 | $466,919.00 |
| 01/08/2025 | $57.58 | $57.58 | $58.31 | $58.31 | $57.25 | $57.25 | $58.18 | $58.18 | 588,115 | $588,115.00 |
| 01/07/2025 | $58.71 | $58.46 | $58.99 | $58.74 | $58.05 | $57.80 | $58.36 | $58.11 | 520,494 | $520,494.00 |
| 01/06/2025 | $60.16 | $59.90 | $60.16 | $59.90 | $58.24 | $57.99 | $58.80 | $58.55 | 876,273 | $876,273.00 |
| 01/03/2025 | $59.65 | $59.39 | $60.19 | $59.93 | $59.40 | $59.15 | $59.85 | $59.59 | 623,363 | $623,363.00 |
| 01/02/2025 | $58.81 | $58.56 | $59.55 | $59.29 | $58.58 | $58.33 | $59.26 | $59.01 | 601,048 | $601,048.00 |