| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $61.83 | $61.83 | $61.93 | $61.93 | $61.38 | $61.38 | $61.77 | $61.77 | 379,528 | $379,528.00 |
| 02/03/2025 | $60.89 | $60.89 | $61.93 | $61.93 | $60.81 | $60.81 | $61.76 | $61.76 | 532,138 | $532,138.00 |
| 01/31/2025 | $61.48 | $61.48 | $62.19 | $62.19 | $61.20 | $61.20 | $61.96 | $61.96 | 510,651 | $510,651.00 |
| 01/30/2025 | $61.09 | $61.09 | $61.56 | $61.56 | $60.85 | $60.85 | $61.45 | $61.45 | 428,335 | $428,335.00 |
| 01/29/2025 | $61.35 | $61.35 | $61.53 | $61.53 | $60.39 | $60.39 | $60.62 | $60.62 | 553,085 | $553,085.00 |
| 01/28/2025 | $60.80 | $60.80 | $61.44 | $61.44 | $60.73 | $60.73 | $61.35 | $61.35 | 354,683 | $354,683.00 |
| 01/27/2025 | $60.65 | $60.65 | $60.98 | $60.98 | $60.28 | $60.28 | $60.72 | $60.72 | 562,779 | $562,779.00 |
| 01/24/2025 | $60.77 | $60.77 | $61.37 | $61.37 | $60.77 | $60.77 | $61.17 | $61.17 | 338,929 | $338,929.00 |
| 01/23/2025 | $60.70 | $60.70 | $61.18 | $61.18 | $60.62 | $60.62 | $60.84 | $60.84 | 387,766 | $387,766.00 |
| 01/22/2025 | $60.57 | $60.57 | $60.93 | $60.93 | $60.48 | $60.48 | $60.73 | $60.73 | 483,533 | $483,533.00 |