| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $56.60 | $56.60 | $57.95 | $57.95 | $56.60 | $56.60 | $57.65 | $57.65 | 660,331 | $660,330.00 |
| 12/24/2024 | $56.86 | $56.86 | $57.29 | $57.29 | $56.67 | $56.67 | $56.98 | $56.98 | 243,584 | $243,584.00 |
| 12/23/2024 | $56.83 | $56.83 | $57.90 | $57.90 | $56.46 | $56.46 | $56.82 | $56.82 | 709,464 | $709,464.00 |
| 12/20/2024 | $56.25 | $56.25 | $57.74 | $57.74 | $55.87 | $55.87 | $56.94 | $56.94 | 3,400,342 | $3,380,464.00 |
| 12/19/2024 | $57.28 | $57.28 | $57.67 | $57.67 | $56.28 | $56.28 | $56.90 | $56.90 | 806,033 | $806,033.00 |
| 12/18/2024 | $59.05 | $59.05 | $59.59 | $59.59 | $57.04 | $57.04 | $57.20 | $57.20 | 656,123 | $656,123.00 |
| 12/17/2024 | $58.84 | $58.84 | $59.67 | $59.67 | $58.74 | $58.74 | $59.00 | $59.00 | 602,476 | $602,476.00 |
| 12/16/2024 | $60.46 | $60.46 | $61.18 | $61.18 | $59.32 | $59.32 | $59.36 | $59.36 | 611,901 | $611,901.00 |