| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.58 | $1.58 | $1.59 | $1.59 | $1.46 | $1.46 | $1.49 | $1.49 | 916,559 | $911,369.00 |
| 12/24/2024 | $1.57 | $1.57 | $1.64 | $1.64 | $1.54 | $1.54 | $1.59 | $1.59 | 793,374 | $790,964.00 |
| 12/23/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | $1.51 | $1.55 | $1.55 | 1,446,389 | $1,446,389.00 |
| 12/20/2024 | $1.50 | $1.50 | $1.65 | $1.65 | $1.48 | $1.48 | $1.63 | $1.63 | 4,575,008 | $4,566,145.00 |
| 12/19/2024 | $1.47 | $1.47 | $1.50 | $1.50 | $1.36 | $1.36 | $1.46 | $1.46 | 2,557,285 | $2,557,285.00 |
| 12/18/2024 | $1.40 | $1.40 | $1.56 | $1.56 | $1.36 | $1.36 | $1.39 | $1.39 | 4,400,616 | $4,400,616.00 |
| 12/17/2024 | $1.10 | $1.10 | $1.27 | $1.27 | $1.10 | $1.10 | $1.22 | $1.22 | 1,184,863 | $1,184,863.00 |
| 12/16/2024 | $1.23 | $1.23 | $1.26 | $1.26 | $1.07 | $1.07 | $1.11 | $1.11 | 1,690,985 | $1,690,985.00 |