| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.76 | $19.76 | $19.82 | $19.82 | $19.76 | $19.76 | $19.82 | $19.82 | 5,547 | $5,547.00 |
| 12/24/2024 | $19.80 | $19.80 | $19.80 | $19.80 | $19.75 | $19.75 | $19.80 | $19.80 | 3,504 | $3,504.00 |
| 12/23/2024 | $19.76 | $19.76 | $19.78 | $19.78 | $19.76 | $19.76 | $19.76 | $19.76 | 3,560 | $3,560.00 |
| 12/20/2024 | $19.49 | $19.49 | $19.78 | $19.78 | $19.49 | $19.49 | $19.76 | $19.76 | 4,416 | $4,416.00 |
| 12/19/2024 | $19.72 | $19.72 | $19.78 | $19.78 | $19.72 | $19.72 | $19.74 | $19.74 | 6,509 | $6,509.00 |
| 12/18/2024 | $19.74 | $19.74 | $19.85 | $19.85 | $19.72 | $19.72 | $19.72 | $19.72 | 9,879 | $9,879.00 |
| 12/17/2024 | $19.70 | $19.70 | $19.75 | $19.75 | $19.70 | $19.70 | $19.75 | $19.75 | 4,005 | $4,005.00 |
| 12/16/2024 | $19.69 | $19.69 | $19.75 | $19.75 | $19.69 | $19.69 | $19.75 | $19.75 | 7,247 | $7,247.00 |