| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.77 | $3.77 | $3.94 | $3.94 | $3.76 | $3.76 | $3.76 | $3.76 | 16,993 | $16,538.00 |
| 12/23/2024 | $3.77 | $3.77 | $3.83 | $3.83 | $3.76 | $3.76 | $3.76 | $3.76 | 2,289 | $2,289.00 |
| 12/20/2024 | $3.82 | $3.82 | $3.82 | $3.82 | $3.79 | $3.79 | $3.79 | $3.79 | 1,419 | $1,419.00 |
| 12/19/2024 | $3.83 | $3.83 | $3.87 | $3.87 | $3.78 | $3.78 | $3.78 | $3.78 | 3,989 | $3,989.00 |
| 12/18/2024 | $3.77 | $3.77 | $3.78 | $3.78 | $3.77 | $3.77 | $3.78 | $3.78 | 2,055 | $2,055.00 |
| 12/17/2024 | $3.80 | $3.80 | $3.84 | $3.84 | $3.78 | $3.78 | $3.81 | $3.81 | 2,245 | $2,245.00 |
| 12/16/2024 | $3.80 | $3.80 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | $3.80 | 2,796 | $2,796.00 |
| 12/13/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $3.80 | $3.80 | $3.81 | $3.81 | 1,380 | $1,380.00 |