Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MAS - MASCO CORP /DE/


70.31
1.100   1.565%

Share volume: 2,231,568
Last Updated: 03-14-2025
Construction Materials/Heating Equipment & Plumbing Fixtures: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$69.21
1.10
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $70.15 $70.15 $70.42 $70.42 $69.22 $69.22 $70.31 $70.31 2,231,568 $2,231,568.00
03-13-2025 $71.12 $71.12 $71.38 $71.38 $69.07 $69.07 $69.21 $69.21 1,583,766 $1,583,766.00
03-12-2025 $71.43 $71.43 $72.03 $72.03 $70.46 $70.46 $71.13 $71.13 1,581,545 $1,581,545.00
03-11-2025 $73.69 $73.69 $74.51 $74.51 $71.28 $71.28 $71.39 $71.39 2,105,032 $2,105,032.00
03-10-2025 $75.00 $75.00 $76.36 $76.36 $73.77 $73.77 $73.91 $73.91 1,975,810 $1,975,810.00
03-07-2025 $74.04 $74.04 $75.72 $75.72 $73.80 $73.80 $75.20 $75.20 2,928,761 $2,928,761.00
03-06-2025 $73.44 $73.44 $74.56 $74.56 $72.62 $72.62 $74.15 $74.15 1,884,844 $1,884,844.00
03-05-2025 $72.91 $72.91 $75.16 $75.16 $72.68 $72.68 $73.58 $73.58 1,361,599 $1,361,599.00
03-04-2025 $73.02 $73.02 $74.09 $74.09 $71.94 $71.94 $72.50 $72.50 2,259,918 $2,259,918.00
03-03-2025 $75.63 $75.63 $76.21 $76.21 $73.65 $73.65 $73.94 $73.94 1,977,261 $1,977,261.00