| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.87 | $1.87 | $2.05 | $2.05 | $1.86 | $1.86 | $2.03 | $2.03 | 1,169,118 | $1,169,077.00 |
| 12/24/2024 | $1.83 | $1.83 | $1.93 | $1.93 | $1.81 | $1.81 | $1.92 | $1.92 | 1,364,980 | $1,364,540.00 |
| 12/23/2024 | $1.96 | $1.96 | $2.01 | $2.01 | $1.83 | $1.83 | $1.90 | $1.90 | 321,442 | $321,442.00 |
| 12/20/2024 | $1.92 | $1.92 | $2.07 | $2.07 | $1.90 | $1.90 | $2.06 | $2.06 | 620,329 | $620,209.00 |
| 12/19/2024 | $1.95 | $1.95 | $1.97 | $1.97 | $1.86 | $1.86 | $1.94 | $1.94 | 199,528 | $199,528.00 |
| 12/18/2024 | $2.03 | $2.03 | $2.10 | $2.10 | $1.82 | $1.82 | $1.88 | $1.88 | 318,169 | $318,169.00 |
| 12/17/2024 | $2.14 | $2.14 | $2.18 | $2.18 | $2.01 | $2.01 | $2.03 | $2.03 | 222,612 | $222,612.00 |
| 12/16/2024 | $2.08 | $2.08 | $2.32 | $2.32 | $2.08 | $2.08 | $2.15 | $2.15 | 253,092 | $253,092.00 |