| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $20.52 | $20.52 | $20.61 | $20.61 | $19.63 | $19.63 | $19.66 | $19.66 | 2,938,938 | $2,938,938.00 |
| 03-12-2025 | $20.66 | $20.66 | $20.74 | $20.74 | $20.23 | $20.23 | $20.49 | $20.49 | 3,124,843 | $3,124,843.00 |
| 03-11-2025 | $20.73 | $20.73 | $20.85 | $20.85 | $20.32 | $20.32 | $20.66 | $20.66 | 3,089,200 | $3,089,200.00 |
| 03-10-2025 | $20.87 | $20.87 | $21.34 | $21.34 | $20.80 | $20.80 | $20.87 | $20.87 | 3,953,438 | $3,953,438.00 |
| 03-07-2025 | $20.60 | $20.60 | $21.07 | $21.07 | $20.48 | $20.48 | $21.00 | $21.00 | 2,993,652 | $2,993,652.00 |
| 03-06-2025 | $20.38 | $20.38 | $20.77 | $20.77 | $20.28 | $20.28 | $20.67 | $20.67 | 2,492,093 | $2,492,093.00 |
| 03-05-2025 | $20.45 | $20.45 | $20.64 | $20.64 | $20.11 | $20.11 | $20.57 | $20.57 | 3,231,004 | $3,231,004.00 |
| 03-04-2025 | $20.90 | $20.90 | $20.91 | $20.91 | $20.28 | $20.28 | $20.45 | $20.45 | 3,994,002 | $3,994,002.00 |
| 03-03-2025 | $21.42 | $21.42 | $21.50 | $21.50 | $20.87 | $20.87 | $21.02 | $21.02 | 3,066,706 | $3,066,706.00 |
| 02-28-2025 | $21.25 | $21.25 | $21.46 | $21.46 | $21.11 | $21.11 | $21.30 | $21.30 | 4,982,121 | $4,850,474.00 |