MATH - Metalpha Technology Holding Ltd
IEX Last Trade
1.09
-0.050 -4.587%
Share volume: 2,018
Last Updated: Fri 30 Aug 2024 04:01:17 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$1.14
-0.05
-4.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.18 | $1.18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 11,188 | $11,182.00 |