| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $27.81 | $27.81 | $28.09 | $28.09 | $27.11 | $27.11 | $27.11 | $27.11 | 244,861 | $244,861.00 |
| 02/03/2025 | $27.37 | $27.37 | $28.89 | $28.89 | $26.93 | $26.93 | $27.94 | $27.94 | 178,311 | $178,311.00 |
| 01/31/2025 | $29.25 | $29.25 | $29.54 | $29.54 | $27.87 | $27.87 | $27.99 | $27.99 | 175,585 | $175,585.00 |
| 01/30/2025 | $28.78 | $28.78 | $29.51 | $29.51 | $28.32 | $28.32 | $29.14 | $29.14 | 133,431 | $133,431.00 |
| 01/29/2025 | $28.54 | $28.54 | $28.76 | $28.76 | $27.93 | $27.93 | $28.31 | $28.31 | 113,025 | $113,025.00 |
| 01/28/2025 | $28.86 | $28.86 | $29.05 | $29.05 | $28.43 | $28.43 | $28.54 | $28.54 | 187,204 | $187,204.00 |
| 01/27/2025 | $28.96 | $28.96 | $29.91 | $29.91 | $28.76 | $28.76 | $28.86 | $28.86 | 184,067 | $184,067.00 |
| 01/24/2025 | $30.33 | $30.33 | $30.73 | $30.73 | $28.83 | $28.83 | $28.97 | $28.97 | 138,525 | $138,525.00 |
| 01/23/2025 | $30.25 | $30.25 | $30.95 | $30.95 | $29.99 | $29.99 | $30.16 | $30.16 | 156,825 | $156,825.00 |
| 01/22/2025 | $30.85 | $30.85 | $31.12 | $31.12 | $29.93 | $29.93 | $30.27 | $30.27 | 132,010 | $132,010.00 |